Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Coinerr ERR

Coinerr (ERR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2024 CL$0.00027316 CL$0.00027316 CL$0.00027316 CL$0.00027316 - -
Apr-03 2024 CL$0.00027316 CL$0.00027316 CL$0.00027316 CL$0.00027316 - -
Apr-02 2024 CL$0.00027316 CL$0.00027316 CL$0.00027316 CL$0.00027316 - -
Apr-01 2024 CL$0.00027316 CL$0.00027316 CL$0.00027316 CL$0.00027316 - -
Mar-31 2024 CL$0.00027316 CL$0.00027316 CL$0.00027316 CL$0.00027316 - -
Mar-30 2024 CL$0.00027316 CL$0.00027316 CL$0.00027316 CL$0.00027316 - -
Mar-29 2024 CL$0.00027316 CL$0.00027316 CL$0.00027316 CL$0.00027316 - -
Mar-28 2024 CL$0.00027316 CL$0.00027306 CL$0.00027323 CL$0.00027317 - -
Mar-27 2024 CL$0.00027319 CL$0.00027306 CL$0.00027328 CL$0.0002732 - -
Mar-26 2024 CL$0.00027326 CL$0.0002732 CL$0.00027336 CL$0.00027333 - -
Mar-25 2024 CL$0.0002733 CL$0.00027326 CL$0.0002735 CL$0.00027335 - -
Mar-24 2024 CL$0.00027325 CL$0.00027322 CL$0.0002734 CL$0.00027336 - -
Mar-23 2024 CL$0.0002733 CL$0.00027326 CL$0.00027338 CL$0.00027336 - -
Mar-22 2024 CL$0.00027333 CL$0.00021669 CL$0.00027333 CL$0.00021671 CL$10,779 -
Mar-21 2024 CL$0.00021668 CL$0.00021662 CL$0.0002169 CL$0.00021682 - -

Historical and market price analysis of Coinerr (ERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.