Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Coinerr ERR

Coinerr (ERR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2024 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 - -
Apr-03 2024 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 - -
Apr-02 2024 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 - -
Apr-01 2024 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 - -
Mar-31 2024 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 - -
Mar-30 2024 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 - -
Mar-29 2024 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 CN¥0.000002098 - -
Mar-28 2024 CN¥0.000002098 CN¥0.0000020972 CN¥0.0000020985 CN¥0.0000020981 - -
Mar-27 2024 CN¥0.0000020982 CN¥0.0000020972 CN¥0.0000020989 CN¥0.0000020983 - -
Mar-26 2024 CN¥0.0000020988 CN¥0.0000020983 CN¥0.0000020995 CN¥0.0000020993 - -
Mar-25 2024 CN¥0.0000020991 CN¥0.0000020988 CN¥0.0000021006 CN¥0.0000020995 - -
Mar-24 2024 CN¥0.0000020987 CN¥0.0000020985 CN¥0.0000020998 CN¥0.0000020996 - -
Mar-23 2024 CN¥0.0000020991 CN¥0.0000020988 CN¥0.0000020997 CN¥0.0000020995 - -
Mar-22 2024 CN¥0.0000020993 CN¥0.0000016643 CN¥0.0000020993 CN¥0.0000016645 CN¥83 -
Mar-21 2024 CN¥0.0000016642 CN¥0.0000016637 CN¥0.0000016659 CN¥0.0000016653 - -

Historical and market price analysis of Coinerr (ERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.