Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 38 Seconds ago
Coinerr ERR

Coinerr (ERR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2024 AR$0.00025459 AR$0.00025459 AR$0.00025459 AR$0.00025459 - -
Apr-03 2024 AR$0.00025459 AR$0.00025459 AR$0.00025459 AR$0.00025459 - -
Apr-02 2024 AR$0.00025459 AR$0.00025459 AR$0.00025459 AR$0.00025459 - -
Apr-01 2024 AR$0.00025459 AR$0.00025459 AR$0.00025459 AR$0.00025459 - -
Mar-31 2024 AR$0.00025459 AR$0.00025459 AR$0.00025459 AR$0.00025459 - -
Mar-30 2024 AR$0.00025459 AR$0.00025459 AR$0.00025459 AR$0.00025459 - -
Mar-29 2024 AR$0.00025459 AR$0.00025459 AR$0.00025459 AR$0.00025459 - -
Mar-28 2024 AR$0.00025459 AR$0.0002545 AR$0.00025466 AR$0.0002546 - -
Mar-27 2024 AR$0.00025462 AR$0.0002545 AR$0.0002547 AR$0.00025463 - -
Mar-26 2024 AR$0.00025469 AR$0.00025463 AR$0.00025478 AR$0.00025475 - -
Mar-25 2024 AR$0.00025472 AR$0.00025469 AR$0.00025491 AR$0.00025478 - -
Mar-24 2024 AR$0.00025468 AR$0.00025465 AR$0.00025482 AR$0.00025478 - -
Mar-23 2024 AR$0.00025472 AR$0.00025469 AR$0.0002548 AR$0.00025478 - -
Mar-22 2024 AR$0.00025475 AR$0.00020196 AR$0.00025475 AR$0.00020198 AR$10,046 -
Mar-21 2024 AR$0.00020195 AR$0.00020189 AR$0.00020216 AR$0.00020208 - -

Historical and market price analysis of Coinerr (ERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.