Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 52 Seconds ago
Coinerr ERR

Coinerr (ERR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2024 zł0.0000011654 zł0.0000011654 zł0.0000011654 zł0.0000011654 - -
Apr-03 2024 zł0.0000011654 zł0.0000011654 zł0.0000011654 zł0.0000011654 - -
Apr-02 2024 zł0.0000011654 zł0.0000011654 zł0.0000011654 zł0.0000011654 - -
Apr-01 2024 zł0.0000011654 zł0.0000011654 zł0.0000011654 zł0.0000011654 - -
Mar-31 2024 zł0.0000011654 zł0.0000011654 zł0.0000011654 zł0.0000011654 - -
Mar-30 2024 zł0.0000011654 zł0.0000011654 zł0.0000011654 zł0.0000011654 - -
Mar-29 2024 zł0.0000011654 zł0.0000011654 zł0.0000011654 zł0.0000011654 - -
Mar-28 2024 zł0.0000011654 zł0.000001165 zł0.0000011657 zł0.0000011654 - -
Mar-27 2024 zł0.0000011655 zł0.000001165 zł0.0000011659 zł0.0000011656 - -
Mar-26 2024 zł0.0000011658 zł0.0000011656 zł0.0000011663 zł0.0000011661 - -
Mar-25 2024 zł0.000001166 zł0.0000011658 zł0.0000011668 zł0.0000011662 - -
Mar-24 2024 zł0.0000011658 zł0.0000011657 zł0.0000011664 zł0.0000011663 - -
Mar-23 2024 zł0.000001166 zł0.0000011658 zł0.0000011663 zł0.0000011663 - -
Mar-22 2024 zł0.0000011661 zł0.0000009245 zł0.0000011661 zł0.0000009246 zł46 -
Mar-21 2024 zł0.0000009244 zł0.0000009242 zł0.0000009254 zł0.000000925 - -

Historical and market price analysis of Coinerr (ERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.