Cap Mercado Rp38,652.77T
3.8%
Volumen 24h Rp2,304.02T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2024 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | - | - |
Apr-03 2024 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | - | - |
Apr-02 2024 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | - | - |
Apr-01 2024 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | - | - |
Mar-31 2024 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | - | - |
Mar-30 2024 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | - | - |
Mar-29 2024 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | Rp0.00463267 | - | - |
Mar-28 2024 | Rp0.00463267 | Rp0.00463093 | Rp0.00463383 | Rp0.00463277 | - | - |
Mar-27 2024 | Rp0.00463317 | Rp0.00463096 | Rp0.00463468 | Rp0.0046333 | - | - |
Mar-26 2024 | Rp0.00463439 | Rp0.0046333 | Rp0.00463605 | Rp0.00463555 | - | - |
Mar-25 2024 | Rp0.00463502 | Rp0.00463438 | Rp0.00463836 | Rp0.00463596 | - | - |
Mar-24 2024 | Rp0.00463424 | Rp0.00463371 | Rp0.00463669 | Rp0.00463614 | - | - |
Mar-23 2024 | Rp0.004635 | Rp0.00463433 | Rp0.00463638 | Rp0.00463606 | - | - |
Mar-22 2024 | Rp0.00463548 | Rp0.003675 | Rp0.00463548 | Rp0.00367539 | Rp182,802 | - |
Mar-21 2024 | Rp0.00367485 | Rp0.00367372 | Rp0.00367863 | Rp0.00367714 | - | - |
Análisis de precios históricos y de mercado de Coinerr (ERR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 759 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.