Market Cap Bs.84.02T 2.02%
Volume 24h Bs.4.01T -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 4 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2022 Bs.0.047512 Bs.0.047512 Bs.0.047512 Bs.0.047512 - -
Jul-28 2022 Bs.0.047512 Bs.0.047512 Bs.0.047512 Bs.0.047512 - -
Jul-27 2022 Bs.0.047512 Bs.0.047512 Bs.0.047512 Bs.0.047512 - -
Jul-26 2022 Bs.0.047512 Bs.0.047512 Bs.0.047512 Bs.0.047512 - -
Jul-25 2022 Bs.0.047512 Bs.0.047512 Bs.0.047512 Bs.0.047512 - -
Jul-24 2022 Bs.0.047512 Bs.0.047512 Bs.0.047512 Bs.0.047512 - -
Jul-23 2022 Bs.0.047512 Bs.0.046413 Bs.0.04752 Bs.0.04661 - -
Jul-22 2022 Bs.0.04661 Bs.0.045114 Bs.0.048186 Bs.0.045459 Bs.1,127 -
Jul-21 2022 Bs.0.045424 Bs.0.043205 Bs.0.046088 Bs.0.045964 Bs.700 -
Jul-20 2022 Bs.0.045964 Bs.0.045539 Bs.0.048189 Bs.0.045851 Bs.8,865 -
Jul-19 2022 Bs.0.045851 Bs.0.045601 Bs.0.047014 Bs.0.046501 - -
Jul-18 2022 Bs.0.046501 Bs.0.043775 Bs.0.046675 Bs.0.043775 Bs.3,112,222 -
Jul-17 2022 Bs.0.043775 Bs.0.043726 Bs.0.143433 Bs.0.142204 Bs.3,674,719 -
Jul-16 2022 Bs.0.142204 Bs.0.141233 Bs.0.174261 Bs.0.172294 Bs.730,174 -
Jul-15 2022 Bs.0.172294 Bs.0.166717 Bs.0.175321 Bs.0.171852 Bs.1,495 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.