Market Cap zł8.99T 2.14%
Volume 24h zł423.25B -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.00508004 zł0.00508004 zł0.00508004 zł0.00508004 - -
Jul-28 2022 zł0.00508004 zł0.00508004 zł0.00508004 zł0.00508004 - -
Jul-27 2022 zł0.00508004 zł0.00508004 zł0.00508004 zł0.00508004 - -
Jul-26 2022 zł0.00508004 zł0.00508004 zł0.00508004 zł0.00508004 - -
Jul-25 2022 zł0.00508004 zł0.00508004 zł0.00508004 zł0.00508004 - -
Jul-24 2022 zł0.00508004 zł0.00508004 zł0.00508004 zł0.00508004 - -
Jul-23 2022 zł0.00508004 zł0.00496251 zł0.00508088 zł0.00498359 - -
Jul-22 2022 zł0.00498359 zł0.00482361 zł0.0051521 zł0.00486047 zł121 -
Jul-21 2022 zł0.00485673 zł0.00461952 zł0.00492772 zł0.00491449 zł75 -
Jul-20 2022 zł0.00491449 zł0.00486908 zł0.00515243 zł0.00490239 zł948 -
Jul-19 2022 zł0.00490239 zł0.00487574 zł0.00502679 zł0.00497196 - -
Jul-18 2022 zł0.00497196 zł0.00468044 zł0.00499047 zł0.00468044 zł332,758 -
Jul-17 2022 zł0.00468044 zł0.0046752 zł0.015335 zł0.015204 zł392,900 -
Jul-16 2022 zł0.015204 zł0.0151 zł0.018631 zł0.018421 zł78,070 -
Jul-15 2022 zł0.018421 zł0.017825 zł0.018745 zł0.018374 zł160 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.