Market Cap CA$3.14T 1.52%
Volume 24h CA$143.68B -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2022 CA$0.00177743 CA$0.00177743 CA$0.00177743 CA$0.00177743 - -
Jul-28 2022 CA$0.00177743 CA$0.00177743 CA$0.00177743 CA$0.00177743 - -
Jul-27 2022 CA$0.00177743 CA$0.00177743 CA$0.00177743 CA$0.00177743 - -
Jul-26 2022 CA$0.00177743 CA$0.00177743 CA$0.00177743 CA$0.00177743 - -
Jul-25 2022 CA$0.00177743 CA$0.00177743 CA$0.00177743 CA$0.00177743 - -
Jul-24 2022 CA$0.00177743 CA$0.00177743 CA$0.00177743 CA$0.00177743 - -
Jul-23 2022 CA$0.00177743 CA$0.00173631 CA$0.00177772 CA$0.00174369 - -
Jul-22 2022 CA$0.00174369 CA$0.00168771 CA$0.00180265 CA$0.00170061 CA$42 -
Jul-21 2022 CA$0.0016993 CA$0.0016163 CA$0.00172414 CA$0.00171951 CA$26 -
Jul-20 2022 CA$0.00171951 CA$0.00170362 CA$0.00180276 CA$0.00171528 CA$332 -
Jul-19 2022 CA$0.00171528 CA$0.00170595 CA$0.0017588 CA$0.00173962 - -
Jul-18 2022 CA$0.00173962 CA$0.00163762 CA$0.00174609 CA$0.00163762 CA$116,427 -
Jul-17 2022 CA$0.00163762 CA$0.00163579 CA$0.00536579 CA$0.00531981 CA$137,470 -
Jul-16 2022 CA$0.00531981 CA$0.00528348 CA$0.00651906 CA$0.00644546 CA$27,316 -
Jul-15 2022 CA$0.00644546 CA$0.00623684 CA$0.0065587 CA$0.00642894 CA$56 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.