Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.940437 NZ$0.940437 NZ$0.940437 NZ$0.940437 - -
Aug-15 2022 NZ$0.940437 NZ$0.940437 NZ$0.940437 NZ$0.940437 - -
Aug-14 2022 NZ$0.940437 NZ$0.940437 NZ$0.940437 NZ$0.940437 - -
Aug-13 2022 NZ$0.940437 NZ$0.940437 NZ$0.940437 NZ$0.940437 - -
Aug-12 2022 NZ$0.940437 NZ$0.940437 NZ$0.940437 NZ$0.940437 - -
Aug-11 2022 NZ$0.940437 NZ$0.940437 NZ$0.940437 NZ$0.940437 - -
Aug-10 2022 NZ$0.940437 NZ$0.934841 NZ$0.955675 NZ$0.955609 - -
Aug-09 2022 NZ$0.955621 NZ$0.9412 NZ$1.0017 NZ$0.9954 - -
Aug-08 2022 NZ$0.9954 NZ$0.952107 NZ$1.0141 NZ$0.952107 - -
Aug-07 2022 NZ$0.952105 NZ$0.938892 NZ$0.966842 NZ$0.951033 - -
Aug-06 2022 NZ$0.951063 NZ$0.897587 NZ$0.963608 NZ$0.924001 NZ$8,162 -
Aug-05 2022 NZ$0.923999 NZ$0.858425 NZ$0.923999 NZ$0.858452 - -
Aug-04 2022 NZ$0.858456 NZ$0.847877 NZ$0.885133 NZ$0.863882 - -
Aug-03 2022 NZ$0.863878 NZ$0.851679 NZ$0.895265 NZ$0.874934 - -
Aug-02 2022 NZ$0.874936 NZ$0.837231 NZ$0.892773 NZ$0.872122 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 720 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.