Market Cap zł9.26T -2.92%
Volume 24h zł808.98B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł2.2492 zł2.2492 zł2.2492 zł2.2492 - -
Aug-15 2022 zł2.2492 zł2.2492 zł2.2492 zł2.2492 - -
Aug-14 2022 zł2.2492 zł2.2492 zł2.2492 zł2.2492 - -
Aug-13 2022 zł2.2492 zł2.2492 zł2.2492 zł2.2492 - -
Aug-12 2022 zł2.2492 zł2.2492 zł2.2492 zł2.2492 - -
Aug-11 2022 zł2.2492 zł2.2492 zł2.2492 zł2.2492 - -
Aug-10 2022 zł2.2492 zł2.2358 zł2.2856 zł2.2855 - -
Aug-09 2022 zł2.2855 zł2.2510 zł2.3959 zł2.3808 - -
Aug-08 2022 zł2.3807 zł2.2771 zł2.4254 zł2.2771 - -
Aug-07 2022 zł2.2771 zł2.2455 zł2.3123 zł2.2745 - -
Aug-06 2022 zł2.2746 zł2.1467 zł2.3046 zł2.2099 zł19,522 -
Aug-05 2022 zł2.2099 zł2.0530 zł2.2099 zł2.0531 - -
Aug-04 2022 zł2.0531 zł2.0278 zł2.1169 zł2.0661 - -
Aug-03 2022 zł2.0661 zł2.0369 zł2.1412 zł2.0925 - -
Aug-02 2022 zł2.0925 zł2.0024 zł2.1352 zł2.0858 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 720 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.