Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥4.0188 CN¥4.0188 CN¥4.0188 CN¥4.0188 - -
Aug-15 2022 CN¥4.0188 CN¥4.0188 CN¥4.0188 CN¥4.0188 - -
Aug-14 2022 CN¥4.0188 CN¥4.0188 CN¥4.0188 CN¥4.0188 - -
Aug-13 2022 CN¥4.0188 CN¥4.0188 CN¥4.0188 CN¥4.0188 - -
Aug-12 2022 CN¥4.0188 CN¥4.0188 CN¥4.0188 CN¥4.0188 - -
Aug-11 2022 CN¥4.0188 CN¥4.0188 CN¥4.0188 CN¥4.0188 - -
Aug-10 2022 CN¥4.0188 CN¥3.9949 CN¥4.0839 CN¥4.0837 - -
Aug-09 2022 CN¥4.0837 CN¥4.0221 CN¥4.2810 CN¥4.2539 - -
Aug-08 2022 CN¥4.2538 CN¥4.0687 CN¥4.3337 CN¥4.0687 - -
Aug-07 2022 CN¥4.0687 CN¥4.0122 CN¥4.1317 CN¥4.0641 - -
Aug-06 2022 CN¥4.0642 CN¥3.8357 CN¥4.1178 CN¥3.9486 CN¥34,880 -
Aug-05 2022 CN¥3.9486 CN¥3.6684 CN¥3.9486 CN¥3.6685 - -
Aug-04 2022 CN¥3.6685 CN¥3.6233 CN¥3.7825 CN¥3.6917 - -
Aug-03 2022 CN¥3.6917 CN¥3.6395 CN¥3.8258 CN¥3.7389 - -
Aug-02 2022 CN¥3.7389 CN¥3.5778 CN¥3.8151 CN¥3.7269 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 720 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.