Market Cap HK$17.98T -0.61%
Volume 24h HK$1.65T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$4.3419 HK$4.3419 HK$4.3419 HK$4.3419 - -
Aug-15 2022 HK$4.3419 HK$4.3419 HK$4.3419 HK$4.3419 - -
Aug-14 2022 HK$4.3419 HK$4.3419 HK$4.3419 HK$4.3419 - -
Aug-13 2022 HK$4.3419 HK$4.3419 HK$4.3419 HK$4.3419 - -
Aug-12 2022 HK$4.3419 HK$4.3419 HK$4.3419 HK$4.3419 - -
Aug-11 2022 HK$4.3419 HK$4.3419 HK$4.3419 HK$4.3419 - -
Aug-10 2022 HK$4.3419 HK$4.3161 HK$4.4123 HK$4.4119 - -
Aug-09 2022 HK$4.4120 HK$4.3454 HK$4.6252 HK$4.5959 - -
Aug-08 2022 HK$4.5958 HK$4.3958 HK$4.6821 HK$4.3958 - -
Aug-07 2022 HK$4.3958 HK$4.3348 HK$4.4638 HK$4.3908 - -
Aug-06 2022 HK$4.3910 HK$4.1441 HK$4.4489 HK$4.2660 HK$37,684 -
Aug-05 2022 HK$4.2660 HK$3.9633 HK$4.2660 HK$3.9634 - -
Aug-04 2022 HK$3.9634 HK$3.9146 HK$4.0866 HK$3.9884 - -
Aug-03 2022 HK$3.9884 HK$3.9321 HK$4.1333 HK$4.0395 - -
Aug-02 2022 HK$4.0395 HK$3.8654 HK$4.1218 HK$4.0265 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 720 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.