Market Cap CHF2.06T -4.82%
Volume 24h CHF178.57B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.510699 CHF0.510699 CHF0.510699 CHF0.510699 - -
Aug-15 2022 CHF0.510699 CHF0.510699 CHF0.510699 CHF0.510699 - -
Aug-14 2022 CHF0.510699 CHF0.510699 CHF0.510699 CHF0.510699 - -
Aug-13 2022 CHF0.510699 CHF0.510699 CHF0.510699 CHF0.510699 - -
Aug-12 2022 CHF0.510699 CHF0.510699 CHF0.510699 CHF0.510699 - -
Aug-11 2022 CHF0.510699 CHF0.510699 CHF0.510699 CHF0.510699 - -
Aug-10 2022 CHF0.510699 CHF0.50766 CHF0.518974 CHF0.518938 - -
Aug-09 2022 CHF0.518944 CHF0.511113 CHF0.544021 CHF0.540574 - -
Aug-08 2022 CHF0.540563 CHF0.517036 CHF0.550713 CHF0.517036 - -
Aug-07 2022 CHF0.517035 CHF0.50986 CHF0.525038 CHF0.516453 - -
Aug-06 2022 CHF0.516469 CHF0.487429 CHF0.523282 CHF0.501773 CHF4,432 -
Aug-05 2022 CHF0.501772 CHF0.466163 CHF0.501772 CHF0.466177 - -
Aug-04 2022 CHF0.46618 CHF0.460434 CHF0.480666 CHF0.469126 - -
Aug-03 2022 CHF0.469124 CHF0.462499 CHF0.486168 CHF0.475128 - -
Aug-02 2022 CHF0.475129 CHF0.454653 CHF0.484815 CHF0.473601 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 720 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.