Market Cap AU$3.48T -5.82%
Volume 24h AU$309.97B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 30 Seconds ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.855762 AU$0.855762 AU$0.855762 AU$0.855762 - -
Aug-15 2022 AU$0.855762 AU$0.855762 AU$0.855762 AU$0.855762 - -
Aug-14 2022 AU$0.855762 AU$0.855762 AU$0.855762 AU$0.855762 - -
Aug-13 2022 AU$0.855762 AU$0.855762 AU$0.855762 AU$0.855762 - -
Aug-12 2022 AU$0.855762 AU$0.855762 AU$0.855762 AU$0.855762 - -
Aug-11 2022 AU$0.855762 AU$0.855762 AU$0.855762 AU$0.855762 - -
Aug-10 2022 AU$0.855762 AU$0.85067 AU$0.869628 AU$0.869569 - -
Aug-09 2022 AU$0.869579 AU$0.856457 AU$0.911599 AU$0.905824 - -
Aug-08 2022 AU$0.905805 AU$0.866381 AU$0.922812 AU$0.866381 - -
Aug-07 2022 AU$0.86638 AU$0.854357 AU$0.87979 AU$0.865404 - -
Aug-06 2022 AU$0.865431 AU$0.81677 AU$0.876847 AU$0.840806 AU$7,427 -
Aug-05 2022 AU$0.840804 AU$0.781135 AU$0.840804 AU$0.781159 - -
Aug-04 2022 AU$0.781163 AU$0.771536 AU$0.805438 AU$0.7861 - -
Aug-03 2022 AU$0.786096 AU$0.774996 AU$0.814658 AU$0.796158 - -
Aug-02 2022 AU$0.796159 AU$0.761849 AU$0.81239 AU$0.793599 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 720 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.