Market Cap CA$3.09T -4.67%
Volume 24h CA$267.66B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
COIL COIL

COIL (COIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.763739 CA$0.763739 CA$0.763739 CA$0.763739 - -
Aug-15 2022 CA$0.763739 CA$0.763739 CA$0.763739 CA$0.763739 - -
Aug-14 2022 CA$0.763739 CA$0.763739 CA$0.763739 CA$0.763739 - -
Aug-13 2022 CA$0.763739 CA$0.763739 CA$0.763739 CA$0.763739 - -
Aug-12 2022 CA$0.763739 CA$0.763739 CA$0.763739 CA$0.763739 - -
Aug-11 2022 CA$0.763739 CA$0.763739 CA$0.763739 CA$0.763739 - -
Aug-10 2022 CA$0.763739 CA$0.759195 CA$0.776114 CA$0.776061 - -
Aug-09 2022 CA$0.776071 CA$0.764359 CA$0.813572 CA$0.808417 - -
Aug-08 2022 CA$0.808401 CA$0.773217 CA$0.823579 CA$0.773217 - -
Aug-07 2022 CA$0.773215 CA$0.762485 CA$0.785184 CA$0.772344 - -
Aug-06 2022 CA$0.772369 CA$0.72894 CA$0.782557 CA$0.750392 CA$6,629 -
Aug-05 2022 CA$0.75039 CA$0.697137 CA$0.75039 CA$0.697159 - -
Aug-04 2022 CA$0.697162 CA$0.68857 CA$0.718826 CA$0.701568 - -
Aug-03 2022 CA$0.701565 CA$0.691658 CA$0.727055 CA$0.710544 - -
Aug-02 2022 CA$0.710545 CA$0.679925 CA$0.725031 CA$0.708261 - -

Historical and market price analysis of COIL (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 720 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.