Cap Mercado NZ$4.47T
-1.14%
Volumen 24h NZ$326.62B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | - | - |
Aug-15 2022 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | - | - |
Aug-14 2022 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | - | - |
Aug-13 2022 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | - | - |
Aug-12 2022 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | - | - |
Aug-11 2022 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | NZ$0.909777 | - | - |
Aug-10 2022 | NZ$0.909777 | NZ$0.904364 | NZ$0.924518 | NZ$0.924455 | - | - |
Aug-09 2022 | NZ$0.924466 | NZ$0.910516 | NZ$0.969138 | NZ$0.962998 | - | - |
Aug-08 2022 | NZ$0.962978 | NZ$0.921067 | NZ$0.981059 | NZ$0.921067 | - | - |
Aug-07 2022 | NZ$0.921065 | NZ$0.908283 | NZ$0.935322 | NZ$0.920028 | - | - |
Aug-06 2022 | NZ$0.920057 | NZ$0.868324 | NZ$0.932193 | NZ$0.893877 | NZ$7,896 | - |
Aug-05 2022 | NZ$0.893875 | NZ$0.830439 | NZ$0.893875 | NZ$0.830465 | - | - |
Aug-04 2022 | NZ$0.830469 | NZ$0.820235 | NZ$0.856276 | NZ$0.835718 | - | - |
Aug-03 2022 | NZ$0.835714 | NZ$0.823913 | NZ$0.866078 | NZ$0.84641 | - | - |
Aug-02 2022 | NZ$0.846412 | NZ$0.809936 | NZ$0.863667 | NZ$0.84369 | - | - |
Análisis de precios históricos y de mercado de COIL (COIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 720 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.