Cap Mercado £2.14T
-1.11%
Volumen 24h £170.90B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.436697 | £0.436697 | £0.436697 | £0.436697 | - | - |
Aug-15 2022 | £0.436697 | £0.436697 | £0.436697 | £0.436697 | - | - |
Aug-14 2022 | £0.436697 | £0.436697 | £0.436697 | £0.436697 | - | - |
Aug-13 2022 | £0.436697 | £0.436697 | £0.436697 | £0.436697 | - | - |
Aug-12 2022 | £0.436697 | £0.436697 | £0.436697 | £0.436697 | - | - |
Aug-11 2022 | £0.436697 | £0.436697 | £0.436697 | £0.436697 | - | - |
Aug-10 2022 | £0.436697 | £0.434099 | £0.443773 | £0.443743 | - | - |
Aug-09 2022 | £0.443748 | £0.437052 | £0.465191 | £0.462244 | - | - |
Aug-08 2022 | £0.462234 | £0.442116 | £0.470913 | £0.442116 | - | - |
Aug-07 2022 | £0.442116 | £0.43598 | £0.448959 | £0.441618 | - | - |
Aug-06 2022 | £0.441632 | £0.4168 | £0.447457 | £0.429065 | £3,790 | - |
Aug-05 2022 | £0.429064 | £0.398615 | £0.429064 | £0.398627 | - | - |
Aug-04 2022 | £0.398629 | £0.393717 | £0.411017 | £0.401149 | - | - |
Aug-03 2022 | £0.401147 | £0.395482 | £0.415722 | £0.406281 | - | - |
Aug-02 2022 | £0.406282 | £0.388773 | £0.414564 | £0.404975 | - | - |
Análisis de precios históricos y de mercado de COIL (COIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 720 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78681 GBP.