Cap Mercado Tk293.24T
5.59%
Volumen 24h Tk20.43T
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk64.98 | Tk64.98 | Tk64.98 | Tk64.98 | - | - |
Aug-15 2022 | Tk64.98 | Tk64.98 | Tk64.98 | Tk64.98 | - | - |
Aug-14 2022 | Tk64.98 | Tk64.98 | Tk64.98 | Tk64.98 | - | - |
Aug-13 2022 | Tk64.98 | Tk64.98 | Tk64.98 | Tk64.98 | - | - |
Aug-12 2022 | Tk64.98 | Tk64.98 | Tk64.98 | Tk64.98 | - | - |
Aug-11 2022 | Tk64.98 | Tk64.98 | Tk64.98 | Tk64.98 | - | - |
Aug-10 2022 | Tk64.98 | Tk64.60 | Tk66.03 | Tk66.03 | - | - |
Aug-09 2022 | Tk66.03 | Tk65.03 | Tk69.22 | Tk68.78 | - | - |
Aug-08 2022 | Tk68.78 | Tk65.79 | Tk70.07 | Tk65.79 | - | - |
Aug-07 2022 | Tk65.79 | Tk64.88 | Tk66.81 | Tk65.71 | - | - |
Aug-06 2022 | Tk65.72 | Tk62.02 | Tk66.58 | Tk63.85 | Tk564,032 | - |
Aug-05 2022 | Tk63.85 | Tk59.31 | Tk63.85 | Tk59.32 | - | - |
Aug-04 2022 | Tk59.32 | Tk58.59 | Tk61.16 | Tk59.69 | - | - |
Aug-03 2022 | Tk59.69 | Tk58.85 | Tk61.86 | Tk60.46 | - | - |
Aug-02 2022 | Tk60.46 | Tk57.85 | Tk61.69 | Tk60.26 | - | - |
Análisis de precios históricos y de mercado de COIL (COIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 720 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0885 BDT.