Market Cap Rp42,822.20T 0.96%
Volume 24h Rp2,229.80T 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Clock 24 C24

Clock 24 (C24) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2022 Rp5.746 Rp5.746 Rp5.746 Rp5.746 - -
Oct-31 2022 Rp5.746 Rp5.746 Rp5.746 Rp5.746 - -
Oct-30 2022 Rp5.746 Rp5.746 Rp5.746 Rp5.746 - -
Oct-29 2022 Rp5.746 Rp5.746 Rp5.746 Rp5.746 - -
Oct-28 2022 Rp5.746 Rp5.746 Rp5.746 Rp5.746 - -
Oct-27 2022 Rp5.746 Rp5.746 Rp5.746 Rp5.746 - -
Oct-26 2022 Rp5.746 Rp5.746 Rp5.748 Rp5.748 - -
Oct-25 2022 Rp5.744 Rp5.490 Rp5.843 Rp5.544 - -
Oct-24 2022 Rp5.544 Rp5.411 Rp5.546 Rp5.411 Rp88,890 -
Oct-23 2022 Rp5.411 Rp5.411 Rp5.411 Rp5.411 - -
Oct-22 2022 Rp5.411 Rp5.411 Rp5.422 Rp5.422 - -
Oct-21 2022 Rp5.409 Rp5.306 Rp5.438 Rp5.399 - -
Oct-20 2022 Rp5.394 Rp5.370 Rp7.236 Rp7.131 Rp97,811 -
Oct-19 2022 Rp7.131 Rp7.131 Rp7.131 Rp7.131 - -
Oct-18 2022 Rp7.131 Rp7.131 Rp7.131 Rp7.131 - -

Historical and market price analysis of Clock 24 (C24), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.77529 IDR.