Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 26 Seconds ago
CLIMB TOKEN FINANCE CLIMB

CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.0805 zł3.9750 zł4.2275 zł4.2275 zł1,540 -
Apr-30 2024 zł4.2275 zł4.1090 zł4.3891 zł4.3342 zł1,536 -
Apr-29 2024 zł4.3342 zł4.2687 zł4.4238 zł4.4238 zł494 -
Apr-28 2024 zł4.4238 zł4.3461 zł4.4238 zł4.3461 zł229 -
Apr-27 2024 zł4.3461 zł4.3046 zł4.3927 zł4.3927 zł306 -
Apr-26 2024 zł4.3927 zł4.3752 zł4.5010 zł4.5010 zł446 -
Apr-25 2024 zł4.5010 zł4.4196 zł4.5011 zł4.4278 zł2,350 -
Apr-24 2024 zł4.4278 zł4.3615 zł4.5058 zł4.4322 zł771 -
Apr-23 2024 zł4.4322 zł4.4128 zł4.4934 zł4.4284 zł391 -
Apr-22 2024 zł4.4218 zł4.2553 zł4.4420 zł4.2553 zł830 -
Apr-21 2024 zł4.2553 zł4.1731 zł4.2553 zł4.1916 zł747 -
Apr-20 2024 zł4.1916 zł4.0567 zł4.1917 zł4.0696 zł457 -
Apr-19 2024 zł4.0696 zł3.9265 zł4.1133 zł4.0331 zł1,258 -
Apr-18 2024 zł4.0331 zł3.8932 zł4.0559 zł3.9492 zł1,150 -
Apr-17 2024 zł3.9492 zł3.8268 zł4.0060 zł3.9720 zł981 -

Historical and market price analysis of CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.