Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CLIMB TOKEN FINANCE CLIMB

CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM4.9864 RM4.8466 RM5.177 RM5.112 RM1,812 -
Apr-29 2024 RM5.112 RM5.034 RM5.217 RM5.217 RM583 -
Apr-28 2024 RM5.217 RM5.126 RM5.217 RM5.126 RM270 -
Apr-27 2024 RM5.126 RM5.077 RM5.181 RM5.181 RM361 -
Apr-26 2024 RM5.181 RM5.160 RM5.309 RM5.309 RM526 -
Apr-25 2024 RM5.309 RM5.212 RM5.309 RM5.222 RM2,771 -
Apr-24 2024 RM5.222 RM5.144 RM5.314 RM5.227 RM910 -
Apr-23 2024 RM5.227 RM5.204 RM5.300 RM5.223 RM461 -
Apr-22 2024 RM5.215 RM5.019 RM5.239 RM5.019 RM979 -
Apr-21 2024 RM5.019 RM4.9222 RM5.019 RM4.9441 RM881 -
Apr-20 2024 RM4.9441 RM4.7849 RM4.9441 RM4.8001 RM539 -
Apr-19 2024 RM4.8001 RM4.6314 RM4.8517 RM4.7571 RM1,484 -
Apr-18 2024 RM4.7571 RM4.5921 RM4.7840 RM4.6581 RM1,357 -
Apr-17 2024 RM4.6581 RM4.5138 RM4.7251 RM4.6851 RM1,157 -
Apr-16 2024 RM4.6851 RM4.5821 RM4.8124 RM4.8124 RM1,552 -

Historical and market price analysis of CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.