Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 14 Seconds ago
CLIMB TOKEN FINANCE CLIMB

CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.920175 CHF0.896386 CHF0.953336 CHF0.953336 CHF347 -
Apr-30 2024 CHF0.953336 CHF0.9266 CHF0.989766 CHF0.977393 CHF346 -
Apr-29 2024 CHF0.977393 CHF0.962613 CHF0.9976 CHF0.9976 CHF111 -
Apr-28 2024 CHF0.9976 CHF0.980067 CHF0.9976 CHF0.980067 CHF52 -
Apr-27 2024 CHF0.980067 CHF0.970717 CHF0.9905 CHF0.9905 CHF69 -
Apr-26 2024 CHF0.9905 CHF0.986646 CHF1.0150 CHF1.0150 CHF101 -
Apr-25 2024 CHF1.0150 CHF0.9966 CHF1.0150 CHF0.9984 CHF530 -
Apr-24 2024 CHF0.9984 CHF0.983549 CHF1.0160 CHF0.9994 CHF174 -
Apr-23 2024 CHF0.9994 CHF0.9951 CHF1.0133 CHF0.9986 CHF88 -
Apr-22 2024 CHF0.9971 CHF0.959609 CHF1.0017 CHF0.959609 CHF187 -
Apr-21 2024 CHF0.959609 CHF0.941057 CHF0.959609 CHF0.945245 CHF168 -
Apr-20 2024 CHF0.945245 CHF0.914811 CHF0.945246 CHF0.917713 CHF103 -
Apr-19 2024 CHF0.917713 CHF0.885456 CHF0.927587 CHF0.909491 CHF284 -
Apr-18 2024 CHF0.909491 CHF0.877946 CHF0.914631 CHF0.890568 CHF259 -
Apr-17 2024 CHF0.890568 CHF0.862973 CHF0.90337 CHF0.895723 CHF221 -

Historical and market price analysis of CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.