Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
CLIMB TOKEN FINANCE CLIMB

CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥7.565 CN¥7.353 CN¥7.854 CN¥7.756 CN¥2,749 -
Apr-29 2024 CN¥7.756 CN¥7.639 CN¥7.916 CN¥7.916 CN¥884 -
Apr-28 2024 CN¥7.916 CN¥7.777 CN¥7.916 CN¥7.777 CN¥409 -
Apr-27 2024 CN¥7.777 CN¥7.703 CN¥7.861 CN¥7.861 CN¥547 -
Apr-26 2024 CN¥7.861 CN¥7.829 CN¥8.055 CN¥8.055 CN¥798 -
Apr-25 2024 CN¥8.055 CN¥7.909 CN¥8.055 CN¥7.923 CN¥4,205 -
Apr-24 2024 CN¥7.923 CN¥7.805 CN¥8.063 CN¥7.931 CN¥1,380 -
Apr-23 2024 CN¥7.931 CN¥7.897 CN¥8.041 CN¥7.924 CN¥699 -
Apr-22 2024 CN¥7.913 CN¥7.615 CN¥7.949 CN¥7.615 CN¥1,486 -
Apr-21 2024 CN¥7.615 CN¥7.468 CN¥7.615 CN¥7.501 CN¥1,336 -
Apr-20 2024 CN¥7.501 CN¥7.259 CN¥7.501 CN¥7.282 CN¥818 -
Apr-19 2024 CN¥7.282 CN¥7.026 CN¥7.361 CN¥7.217 CN¥2,252 -
Apr-18 2024 CN¥7.217 CN¥6.967 CN¥7.258 CN¥7.067 CN¥2,059 -
Apr-17 2024 CN¥7.067 CN¥6.848 CN¥7.169 CN¥7.108 CN¥1,755 -
Apr-16 2024 CN¥7.108 CN¥6.952 CN¥7.301 CN¥7.301 CN¥2,355 -

Historical and market price analysis of CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.