Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 12 Seconds ago
CLIMB TOKEN FINANCE CLIMB

CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.5419 AU$1.5020 AU$1.5975 AU$1.5975 AU$582 -
Apr-30 2024 AU$1.5975 AU$1.5527 AU$1.6585 AU$1.6378 AU$581 -
Apr-29 2024 AU$1.6378 AU$1.6130 AU$1.6716 AU$1.6716 AU$187 -
Apr-28 2024 AU$1.6716 AU$1.6422 AU$1.6716 AU$1.6422 AU$86 -
Apr-27 2024 AU$1.6422 AU$1.6266 AU$1.6599 AU$1.6599 AU$116 -
Apr-26 2024 AU$1.6599 AU$1.6533 AU$1.7008 AU$1.7008 AU$169 -
Apr-25 2024 AU$1.7008 AU$1.6700 AU$1.7008 AU$1.6731 AU$888 -
Apr-24 2024 AU$1.6731 AU$1.6481 AU$1.7026 AU$1.6748 AU$291 -
Apr-23 2024 AU$1.6748 AU$1.6675 AU$1.6979 AU$1.6734 AU$148 -
Apr-22 2024 AU$1.6709 AU$1.6080 AU$1.6785 AU$1.6080 AU$314 -
Apr-21 2024 AU$1.6080 AU$1.5769 AU$1.6080 AU$1.5839 AU$282 -
Apr-20 2024 AU$1.5839 AU$1.5329 AU$1.5839 AU$1.5378 AU$173 -
Apr-19 2024 AU$1.5378 AU$1.4837 AU$1.5543 AU$1.5240 AU$475 -
Apr-18 2024 AU$1.5240 AU$1.4711 AU$1.5326 AU$1.4923 AU$435 -
Apr-17 2024 AU$1.4923 AU$1.4460 AU$1.5137 AU$1.5009 AU$371 -

Historical and market price analysis of CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.