Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
CLIMB TOKEN FINANCE CLIMB

CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$7.884 HK$7.680 HK$8.168 HK$8.168 HK$2,975 -
Apr-30 2024 HK$8.168 HK$7.939 HK$8.480 HK$8.374 HK$2,968 -
Apr-29 2024 HK$8.374 HK$8.247 HK$8.547 HK$8.547 HK$954 -
Apr-28 2024 HK$8.547 HK$8.397 HK$8.547 HK$8.397 HK$442 -
Apr-27 2024 HK$8.397 HK$8.317 HK$8.487 HK$8.487 HK$591 -
Apr-26 2024 HK$8.487 HK$8.453 HK$8.696 HK$8.696 HK$862 -
Apr-25 2024 HK$8.696 HK$8.539 HK$8.696 HK$8.555 HK$4,540 -
Apr-24 2024 HK$8.555 HK$8.427 HK$8.705 HK$8.563 HK$1,490 -
Apr-23 2024 HK$8.563 HK$8.526 HK$8.682 HK$8.556 HK$755 -
Apr-22 2024 HK$8.543 HK$8.222 HK$8.582 HK$8.222 HK$1,604 -
Apr-21 2024 HK$8.222 HK$8.063 HK$8.222 HK$8.098 HK$1,442 -
Apr-20 2024 HK$8.098 HK$7.838 HK$8.098 HK$7.863 HK$883 -
Apr-19 2024 HK$7.863 HK$7.586 HK$7.947 HK$7.792 HK$2,431 -
Apr-18 2024 HK$7.792 HK$7.522 HK$7.836 HK$7.630 HK$2,223 -
Apr-17 2024 HK$7.630 HK$7.394 HK$7.740 HK$7.674 HK$1,895 -

Historical and market price analysis of CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.