Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
CLIMB TOKEN FINANCE CLIMB

CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.6998 NZ$1.6559 NZ$1.7611 NZ$1.7611 NZ$641 -
Apr-30 2024 NZ$1.7611 NZ$1.7117 NZ$1.8284 NZ$1.8055 NZ$640 -
Apr-29 2024 NZ$1.8055 NZ$1.7782 NZ$1.8429 NZ$1.8429 NZ$206 -
Apr-28 2024 NZ$1.8429 NZ$1.8105 NZ$1.8429 NZ$1.8105 NZ$95 -
Apr-27 2024 NZ$1.8105 NZ$1.7932 NZ$1.8299 NZ$1.8299 NZ$127 -
Apr-26 2024 NZ$1.8299 NZ$1.8226 NZ$1.8750 NZ$1.8750 NZ$186 -
Apr-25 2024 NZ$1.8750 NZ$1.8411 NZ$1.8750 NZ$1.8445 NZ$979 -
Apr-24 2024 NZ$1.8445 NZ$1.8169 NZ$1.8770 NZ$1.8464 NZ$321 -
Apr-23 2024 NZ$1.8464 NZ$1.8383 NZ$1.8719 NZ$1.8448 NZ$163 -
Apr-22 2024 NZ$1.8420 NZ$1.7727 NZ$1.8504 NZ$1.7727 NZ$346 -
Apr-21 2024 NZ$1.7727 NZ$1.7384 NZ$1.7727 NZ$1.7461 NZ$311 -
Apr-20 2024 NZ$1.7461 NZ$1.6899 NZ$1.7461 NZ$1.6953 NZ$190 -
Apr-19 2024 NZ$1.6953 NZ$1.6357 NZ$1.7135 NZ$1.6801 NZ$524 -
Apr-18 2024 NZ$1.6801 NZ$1.6218 NZ$1.6896 NZ$1.6451 NZ$479 -
Apr-17 2024 NZ$1.6451 NZ$1.5942 NZ$1.6688 NZ$1.6547 NZ$409 -

Historical and market price analysis of CLIMB TOKEN FINANCE (CLIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.