Market Cap zł10.31T 0.5%
Volume 24h zł398.32B -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2023 zł0.00901071 zł0.00901071 zł0.00901071 zł0.00901071 - -
Dec-22 2023 zł0.00901071 zł0.00901071 zł0.00901071 zł0.00901071 - -
Dec-21 2023 zł0.00901071 zł0.00901071 zł0.00901071 zł0.00901071 - -
Dec-20 2023 zł0.00901071 zł0.00901071 zł0.00901071 zł0.00901071 - -
Dec-19 2023 zł0.00901071 zł0.00901071 zł0.00901071 zł0.00901071 - -
Dec-18 2023 zł0.00901071 zł0.00901071 zł0.00901071 zł0.00901071 - -
Dec-17 2023 zł0.00901071 zł0.00884186 zł0.00901071 zł0.00892718 - -
Dec-16 2023 zł0.00890436 zł0.00880197 zł0.00901643 zł0.00880197 zł381 -
Dec-15 2023 zł0.00880197 zł0.00880197 zł0.00880197 zł0.00880197 - -
Dec-14 2023 zł0.00880197 zł0.00880197 zł0.00880197 zł0.00880197 - -
Dec-13 2023 zł0.00880197 zł0.00866608 zł0.00884684 zł0.00884684 - -
Dec-12 2023 zł0.00884838 zł0.00875252 zł0.00974089 zł0.00974089 zł2,157 -
Dec-11 2023 zł0.00974089 zł0.00973677 zł0.00974089 zł0.00973677 - -
Dec-10 2023 zł0.00972107 zł0.00965843 zł0.00989754 zł0.00987188 zł988 -
Dec-09 2023 zł0.00991133 zł0.00988978 zł0.011061 zł0.011061 zł6,897 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 700 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.