Market Cap AR$2,433.57T -0.36%
Volume 24h AR$200.39T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 46 Seconds ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$20.97 AR$20.85 AR$21.72 AR$21.43 AR$430,095,695 AR$37,438,222,351
May-20 2024 AR$21.15 AR$19.89 AR$21.15 AR$20.01 AR$509,999,412 AR$37,750,079,821
May-19 2024 AR$20.22 AR$20.04 AR$21.11 AR$21.09 AR$290,761,043 AR$36,103,161,318
May-18 2024 AR$21.05 AR$20.47 AR$21.70 AR$20.47 AR$504,880,594 AR$37,574,998,735
May-17 2024 AR$20.56 AR$19.80 AR$20.65 AR$20.15 AR$218,641,943 AR$36,704,463,053
May-16 2024 AR$19.94 AR$19.94 AR$21.16 AR$20.90 AR$336,839,486 AR$35,596,610,146
May-15 2024 AR$20.73 AR$19.69 AR$20.84 AR$19.81 AR$457,328,839 AR$37,011,572,986
May-14 2024 AR$19.77 AR$19.52 AR$20.33 AR$20.33 AR$357,529,955 AR$35,289,208,711
May-13 2024 AR$20.33 AR$20.33 AR$22.00 AR$22.00 AR$650,423,963 AR$36,298,176,034
May-12 2024 AR$22.23 AR$21.07 AR$22.98 AR$21.66 AR$906,050,112 AR$39,684,910,872
May-11 2024 AR$21.89 AR$19.45 AR$23.33 AR$19.45 AR$2,929,816,253 AR$39,078,430,408
May-10 2024 AR$19.42 AR$19.36 AR$20.43 AR$19.90 AR$308,252,389 AR$34,678,301,388
May-09 2024 AR$20.01 AR$19.66 AR$20.09 AR$19.95 AR$315,586,976 AR$35,721,438,479
May-08 2024 AR$20.08 AR$19.99 AR$20.89 AR$20.75 AR$334,412,620 AR$35,844,156,528
May-07 2024 AR$20.76 AR$20.76 AR$22.44 AR$22.18 AR$535,935,572 AR$37,069,341,640

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3245 days, from day 07-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.