Market Cap CL$2,452.66T -1.51%
Volume 24h CL$187.10T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Seconds ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$21.16 CL$21.04 CL$21.92 CL$21.63 CL$433,985,116 CL$37,776,781,971
May-20 2024 CL$21.34 CL$20.07 CL$21.34 CL$20.19 CL$514,611,415 CL$38,091,459,617
May-19 2024 CL$20.41 CL$20.22 CL$21.30 CL$21.28 CL$293,390,440 CL$36,429,647,775
May-18 2024 CL$21.24 CL$20.66 CL$21.90 CL$20.66 CL$509,446,307 CL$37,914,795,246
May-17 2024 CL$20.75 CL$19.97 CL$20.84 CL$20.33 CL$220,619,156 CL$37,036,387,175
May-16 2024 CL$20.12 CL$20.12 CL$21.36 CL$21.09 CL$339,885,577 CL$35,918,515,784
May-15 2024 CL$20.92 CL$19.87 CL$21.03 CL$19.99 CL$461,464,534 CL$37,346,274,351
May-14 2024 CL$19.95 CL$19.70 CL$20.51 CL$20.51 CL$360,763,154 CL$35,608,334,470
May-13 2024 CL$20.52 CL$20.52 CL$22.20 CL$22.20 CL$656,305,847 CL$36,626,426,040
May-12 2024 CL$22.43 CL$21.26 CL$23.19 CL$21.85 CL$914,243,663 CL$40,043,787,644
May-11 2024 CL$22.09 CL$19.63 CL$23.54 CL$19.63 CL$2,956,311,033 CL$39,431,822,683
May-10 2024 CL$19.60 CL$19.53 CL$20.62 CL$20.08 CL$311,039,963 CL$34,991,902,617
May-09 2024 CL$20.19 CL$19.84 CL$20.28 CL$20.14 CL$318,440,877 CL$36,044,472,958
May-08 2024 CL$20.26 CL$20.17 CL$21.08 CL$20.94 CL$337,436,765 CL$36,168,300,765
May-07 2024 CL$20.95 CL$20.95 CL$22.64 CL$22.38 CL$540,782,120 CL$37,404,565,416

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3245 days, from day 07-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.