Market Cap Rp43,869.59T -0.38%
Volume 24h Rp3,887.48T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 41 Seconds ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp377.27 Rp375.10 Rp390.74 Rp385.60 Rp7,735,769,775 Rp673,369,839,418
May-20 2024 Rp380.41 Rp357.91 Rp380.41 Rp359.91 Rp9,172,930,772 Rp678,978,957,629
May-19 2024 Rp363.81 Rp360.45 Rp379.80 Rp379.45 Rp5,229,674,510 Rp649,357,218,705
May-18 2024 Rp378.65 Rp368.31 Rp390.41 Rp368.31 Rp9,080,862,909 Rp675,829,921,293
May-17 2024 Rp369.87 Rp356.13 Rp371.54 Rp362.49 Rp3,932,528,871 Rp660,172,327,634
May-16 2024 Rp358.71 Rp358.71 Rp380.74 Rp376.04 Rp6,058,448,724 Rp640,246,308,530
May-15 2024 Rp372.97 Rp354.28 Rp374.95 Rp356.40 Rp8,225,589,448 Rp665,696,055,884
May-14 2024 Rp355.61 Rp351.19 Rp365.76 Rp365.76 Rp6,430,590,812 Rp634,717,337,279
May-13 2024 Rp365.78 Rp365.78 Rp395.86 Rp395.86 Rp11,698,629,150 Rp652,864,784,511
May-12 2024 Rp399.91 Rp379.11 Rp413.43 Rp389.60 Rp16,296,361,844 Rp713,779,137,560
May-11 2024 Rp393.80 Rp349.97 Rp419.74 Rp349.97 Rp52,696,142,496 Rp702,870,883,179
May-10 2024 Rp349.45 Rp348.23 Rp367.55 Rp358.04 Rp5,544,276,639 Rp623,729,460,705
May-09 2024 Rp359.97 Rp353.72 Rp361.51 Rp358.99 Rp5,676,197,686 Rp642,491,490,839
May-08 2024 Rp361.20 Rp359.64 Rp375.86 Rp373.30 Rp6,014,798,727 Rp644,698,717,234
May-07 2024 Rp373.55 Rp373.55 Rp403.72 Rp399.03 Rp9,639,422,694 Rp666,735,092,117

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3245 days, from day 07-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.