Market Cap MX$45.67T -0.7%
Volume 24h MX$3.34T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 23 Seconds ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.392567 MX$0.390309 MX$0.406586 MX$0.401239 MX$8,049,391 MX$700,669,421
May-20 2024 MX$0.395837 MX$0.372425 MX$0.395837 MX$0.374507 MX$9,544,817 MX$706,505,943
May-19 2024 MX$0.378568 MX$0.375072 MX$0.395204 MX$0.394836 MX$5,441,695 MX$675,683,287
May-18 2024 MX$0.394001 MX$0.383248 MX$0.40624 MX$0.383248 MX$9,449,017 MX$703,229,239
May-17 2024 MX$0.384873 MX$0.370571 MX$0.386608 MX$0.377196 MX$4,091,960 MX$686,936,859
May-16 2024 MX$0.373256 MX$0.373256 MX$0.396177 MX$0.391295 MX$6,304,069 MX$666,203,005
May-15 2024 MX$0.388093 MX$0.368647 MX$0.390154 MX$0.370858 MX$8,559,069 MX$692,684,529
May-14 2024 MX$0.370033 MX$0.365436 MX$0.380591 MX$0.380591 MX$6,691,298 MX$660,449,879
May-13 2024 MX$0.380613 MX$0.380613 MX$0.411918 MX$0.411918 MX$12,172,912 MX$679,333,056
May-12 2024 MX$0.416125 MX$0.394482 MX$0.430199 MX$0.405396 MX$16,957,045 MX$742,716,982
May-11 2024 MX$0.409766 MX$0.364165 MX$0.436764 MX$0.364165 MX$54,832,536 MX$731,366,488
May-10 2024 MX$0.363627 MX$0.36235 MX$0.382455 MX$0.372563 MX$5,769,051 MX$649,016,535
May-09 2024 MX$0.374565 MX$0.368064 MX$0.376172 MX$0.373554 MX$5,906,321 MX$668,539,211
May-08 2024 MX$0.375852 MX$0.374223 MX$0.391101 MX$0.388435 MX$6,258,649 MX$670,835,922
May-07 2024 MX$0.388699 MX$0.388699 MX$0.420094 MX$0.41521 MX$10,030,222 MX$693,765,690

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3245 days, from day 07-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.