Market Cap CA$3.70T -1.65%
Volume 24h CA$299.14B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.032257 CA$0.032072 CA$0.033409 CA$0.03297 CA$661,429 CA$57,574,965
May-20 2024 CA$0.032526 CA$0.030602 CA$0.032526 CA$0.030773 CA$784,311 CA$58,054,560
May-19 2024 CA$0.031107 CA$0.03082 CA$0.032474 CA$0.032444 CA$447,151 CA$55,521,820
May-18 2024 CA$0.032375 CA$0.031492 CA$0.033381 CA$0.031492 CA$776,439 CA$57,785,309
May-17 2024 CA$0.031625 CA$0.03045 CA$0.031768 CA$0.030994 CA$336,242 CA$56,446,541
May-16 2024 CA$0.030671 CA$0.030671 CA$0.032554 CA$0.032153 CA$518,014 CA$54,742,812
May-15 2024 CA$0.03189 CA$0.030292 CA$0.032059 CA$0.030473 CA$703,310 CA$56,918,835
May-14 2024 CA$0.030406 CA$0.030028 CA$0.031273 CA$0.031273 CA$549,833 CA$54,270,070
May-13 2024 CA$0.031275 CA$0.031275 CA$0.033847 CA$0.033847 CA$1,000,265 CA$55,821,727
May-12 2024 CA$0.034193 CA$0.032415 CA$0.03535 CA$0.033311 CA$1,393,384 CA$61,030,070
May-11 2024 CA$0.033671 CA$0.029923 CA$0.035889 CA$0.029923 CA$4,505,664 CA$60,097,385
May-10 2024 CA$0.029879 CA$0.029774 CA$0.031426 CA$0.030614 CA$474,051 CA$53,330,577
May-09 2024 CA$0.030778 CA$0.030244 CA$0.03091 CA$0.030695 CA$485,330 CA$54,934,781
May-08 2024 CA$0.030884 CA$0.03075 CA$0.032137 CA$0.031918 CA$514,282 CA$55,123,505
May-07 2024 CA$0.031939 CA$0.031939 CA$0.034519 CA$0.034118 CA$824,197 CA$57,007,676

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3245 days, from day 07-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.