Market Cap zł10.77T -1.1%
Volume 24h zł822.87B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.092792 zł0.092258 zł0.096105 zł0.094842 zł1,902,657 zł165,619,172
May-20 2024 zł0.093565 zł0.088031 zł0.093565 zł0.088523 zł2,256,135 zł166,998,766
May-19 2024 zł0.089483 zł0.088656 zł0.093415 zł0.093328 zł1,286,268 zł159,713,130
May-18 2024 zł0.093131 zł0.090589 zł0.096024 zł0.090589 zł2,233,490 zł166,224,243
May-17 2024 zł0.090973 zł0.087592 zł0.091383 zł0.089158 zł967,228 zł162,373,168
May-16 2024 zł0.088227 zł0.088227 zł0.093645 zł0.092491 zł1,490,110 zł157,472,249
May-15 2024 zł0.091734 zł0.087138 zł0.092222 zł0.08766 zł2,023,131 zł163,731,760
May-14 2024 zł0.087465 zł0.086379 zł0.089961 zł0.089961 zł1,581,641 zł156,112,367
May-13 2024 zł0.089966 zł0.089966 zł0.097366 zł0.097366 zł2,877,345 zł160,575,836
May-12 2024 zł0.09836 zł0.093244 zł0.101687 zł0.095824 zł4,008,184 zł175,558,070
May-11 2024 zł0.096857 zł0.086078 zł0.103239 zł0.086078 zł12,960,918 zł172,875,122
May-10 2024 zł0.085951 zł0.085649 zł0.090402 zł0.088063 zł1,363,647 zł153,409,836
May-09 2024 zł0.088537 zł0.087 zł0.088916 zł0.088298 zł1,396,093 zł158,024,465
May-08 2024 zł0.088841 zł0.088456 zł0.092445 zł0.091815 zł1,479,374 zł158,567,345
May-07 2024 zł0.091877 zł0.091877 zł0.099298 zł0.098144 zł2,370,871 zł163,987,317

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3245 days, from day 07-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.