Cap Mercado AR$2,275.66T
1.57%
Volumen 24h AR$116.24T
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Monedas
27.192
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$20.50 | AR$19.74 | AR$20.59 | AR$20.09 | AR$218,025,228 | AR$36,600,932,049 |
May-16 2024 | AR$19.88 | AR$19.88 | AR$21.10 | AR$20.84 | AR$335,889,374 | AR$35,496,204,024 |
May-15 2024 | AR$20.67 | AR$19.64 | AR$20.78 | AR$19.75 | AR$456,038,867 | AR$36,907,175,728 |
May-14 2024 | AR$19.71 | AR$19.47 | AR$20.27 | AR$20.27 | AR$356,521,483 | AR$35,189,669,666 |
May-13 2024 | AR$20.27 | AR$20.27 | AR$21.94 | AR$21.94 | AR$648,589,334 | AR$36,195,791,030 |
May-12 2024 | AR$22.17 | AR$21.01 | AR$22.92 | AR$21.60 | AR$903,494,448 | AR$39,572,973,022 |
May-11 2024 | AR$21.83 | AR$19.40 | AR$23.27 | AR$19.40 | AR$2,921,552,222 | AR$38,968,203,236 |
May-10 2024 | AR$19.37 | AR$19.30 | AR$20.37 | AR$19.85 | AR$307,382,912 | AR$34,580,485,507 |
May-09 2024 | AR$19.95 | AR$19.61 | AR$20.04 | AR$19.90 | AR$314,696,810 | AR$35,620,680,258 |
May-08 2024 | AR$20.02 | AR$19.93 | AR$20.83 | AR$20.69 | AR$333,469,354 | AR$35,743,052,160 |
May-07 2024 | AR$20.71 | AR$20.71 | AR$22.38 | AR$22.12 | AR$534,423,877 | AR$36,964,781,436 |
May-06 2024 | AR$22.40 | AR$22.40 | AR$24.04 | AR$23.84 | AR$598,205,283 | AR$39,982,863,328 |
May-05 2024 | AR$23.64 | AR$22.34 | AR$23.65 | AR$22.64 | AR$1,096,224,930 | AR$42,197,318,610 |
May-04 2024 | AR$22.84 | AR$22.59 | AR$24.72 | AR$23.76 | AR$3,033,834,305 | AR$40,777,155,229 |
May-03 2024 | AR$24.06 | AR$18.91 | AR$25.46 | AR$18.93 | AR$3,312,086,856 | AR$42,951,928,152 |
Análisis de precios históricos y de mercado de Circuits of Value (COVAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3241 días, desde el día 04-07-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.75 ARS.