Market Cap Rp44,120.87T -1.07%
Volume 24h Rp2,692.62T -15.96%
BTC % 49.2% 0.36%
ETH % 16.69% -0.71%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2023 Rp0.670001 Rp0.670001 Rp0.670001 Rp0.670001 - -
Oct-28 2023 Rp0.670001 Rp0.670001 Rp0.670001 Rp0.670001 - -
Oct-27 2023 Rp0.670001 Rp0.670001 Rp0.670001 Rp0.670001 - -
Oct-26 2023 Rp0.670001 Rp0.670001 Rp0.670001 Rp0.670001 - -
Oct-25 2023 Rp0.670001 Rp0.670001 Rp0.670001 Rp0.670001 - -
Oct-24 2023 Rp0.670001 Rp0.670001 Rp0.670001 Rp0.670001 - -
Oct-23 2023 Rp0.670001 Rp0.670001 Rp0.681382 Rp0.681382 - -
Oct-22 2023 Rp0.68024 Rp0.643844 Rp0.68024 Rp0.643844 Rp268,001 -
Oct-21 2023 Rp0.643844 Rp0.643844 Rp0.652515 Rp0.652515 - -
Oct-20 2023 Rp0.653399 Rp0.6309 Rp0.661562 Rp0.631618 Rp64,269 -
Oct-19 2023 Rp0.631102 Rp0.617634 Rp0.632557 Rp0.617634 Rp731,007 -
Oct-18 2023 Rp0.616755 Rp0.612138 Rp0.625799 Rp0.612159 Rp332,437 -
Oct-17 2023 Rp0.611235 Rp0.602469 Rp0.611235 Rp0.602469 Rp224,615 -
Oct-16 2023 Rp0.602469 Rp0.602469 Rp0.606116 Rp0.606116 - -
Oct-15 2023 Rp0.606116 Rp0.606116 Rp0.606116 Rp0.606116 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.15 IDR.