Market Cap NZ$4.16T 1.55%
Volume 24h NZ$284.65B -8.95%
BTC % 50.74% -1.41%
ETH % 17.09% 2.1%
Coins 27.734 +30
Exchanges 885
Last update 47 Seconds ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2023 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 - -
Oct-28 2023 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 - -
Oct-27 2023 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 - -
Oct-26 2023 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 - -
Oct-25 2023 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 - -
Oct-24 2023 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 NZ$0.00006728 - -
Oct-23 2023 NZ$0.00006728 NZ$0.00006728 NZ$0.00006842 NZ$0.00006842 - -
Oct-22 2023 NZ$0.00006831 NZ$0.00006465 NZ$0.00006831 NZ$0.00006465 NZ$27 -
Oct-21 2023 NZ$0.00006465 NZ$0.00006465 NZ$0.00006552 NZ$0.00006552 - -
Oct-20 2023 NZ$0.00006561 NZ$0.00006335 NZ$0.00006643 NZ$0.00006342 NZ$6 -
Oct-19 2023 NZ$0.00006337 NZ$0.00006202 NZ$0.00006352 NZ$0.00006202 NZ$73 -
Oct-18 2023 NZ$0.00006193 NZ$0.00006147 NZ$0.00006284 NZ$0.00006147 NZ$33 -
Oct-17 2023 NZ$0.00006138 NZ$0.0000605 NZ$0.00006138 NZ$0.0000605 NZ$23 -
Oct-16 2023 NZ$0.0000605 NZ$0.0000605 NZ$0.00006086 NZ$0.00006086 - -
Oct-15 2023 NZ$0.00006086 NZ$0.00006086 NZ$0.00006086 NZ$0.00006086 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.