Market Cap Bs.100.16T -2.05%
Volume 24h Bs.7.08T 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2023 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 - -
Oct-28 2023 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 - -
Oct-27 2023 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 - -
Oct-26 2023 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 - -
Oct-25 2023 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 - -
Oct-24 2023 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 Bs.0.00150454 - -
Oct-23 2023 Bs.0.00150454 Bs.0.00150454 Bs.0.00153009 Bs.0.00153009 - -
Oct-22 2023 Bs.0.00152753 Bs.0.0014458 Bs.0.00152753 Bs.0.0014458 Bs.602 -
Oct-21 2023 Bs.0.0014458 Bs.0.0014458 Bs.0.00146527 Bs.0.00146527 - -
Oct-20 2023 Bs.0.00146725 Bs.0.00141673 Bs.0.00148558 Bs.0.00141834 Bs.144 -
Oct-19 2023 Bs.0.00141718 Bs.0.00138694 Bs.0.00142045 Bs.0.00138694 Bs.1,642 -
Oct-18 2023 Bs.0.00138497 Bs.0.0013746 Bs.0.00140528 Bs.0.00137465 Bs.747 -
Oct-17 2023 Bs.0.00137257 Bs.0.00135289 Bs.0.00137257 Bs.0.00135289 Bs.504 -
Oct-16 2023 Bs.0.00135289 Bs.0.00135289 Bs.0.00136108 Bs.0.00136108 - -
Oct-15 2023 Bs.0.00136108 Bs.0.00136108 Bs.0.00136108 Bs.0.00136108 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.