Market Cap HK$21.46T -2.05%
Volume 24h HK$1.52T 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2023 HK$0.0003223 HK$0.0003223 HK$0.0003223 HK$0.0003223 - -
Oct-28 2023 HK$0.0003223 HK$0.0003223 HK$0.0003223 HK$0.0003223 - -
Oct-27 2023 HK$0.0003223 HK$0.0003223 HK$0.0003223 HK$0.0003223 - -
Oct-26 2023 HK$0.0003223 HK$0.0003223 HK$0.0003223 HK$0.0003223 - -
Oct-25 2023 HK$0.0003223 HK$0.0003223 HK$0.0003223 HK$0.0003223 - -
Oct-24 2023 HK$0.0003223 HK$0.0003223 HK$0.0003223 HK$0.0003223 - -
Oct-23 2023 HK$0.0003223 HK$0.0003223 HK$0.00032778 HK$0.00032778 - -
Oct-22 2023 HK$0.00032723 HK$0.00030972 HK$0.00032723 HK$0.00030972 HK$129 -
Oct-21 2023 HK$0.00030972 HK$0.00030972 HK$0.00031389 HK$0.00031389 - -
Oct-20 2023 HK$0.00031432 HK$0.00030349 HK$0.00031824 HK$0.00030384 HK$31 -
Oct-19 2023 HK$0.00030359 HK$0.00029711 HK$0.00030429 HK$0.00029711 HK$352 -
Oct-18 2023 HK$0.00029669 HK$0.00029447 HK$0.00030104 HK$0.00029448 HK$160 -
Oct-17 2023 HK$0.00029403 HK$0.00028982 HK$0.00029403 HK$0.00028982 HK$108 -
Oct-16 2023 HK$0.00028982 HK$0.00028982 HK$0.00029157 HK$0.00029157 - -
Oct-15 2023 HK$0.00029157 HK$0.00029157 HK$0.00029157 HK$0.00029157 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81191 HKD.