Market Cap CL$2,461.04T -0.78%
Volume 24h CL$153.95T -12.57%
BTC % 49.11% 0.22%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2023 CL$0.03755 CL$0.03755 CL$0.03755 CL$0.03755 - -
Oct-28 2023 CL$0.03755 CL$0.03755 CL$0.03755 CL$0.03755 - -
Oct-27 2023 CL$0.03755 CL$0.03755 CL$0.03755 CL$0.03755 - -
Oct-26 2023 CL$0.03755 CL$0.03755 CL$0.03755 CL$0.03755 - -
Oct-25 2023 CL$0.03755 CL$0.03755 CL$0.03755 CL$0.03755 - -
Oct-24 2023 CL$0.03755 CL$0.03755 CL$0.03755 CL$0.03755 - -
Oct-23 2023 CL$0.03755 CL$0.03755 CL$0.038188 CL$0.038188 - -
Oct-22 2023 CL$0.038124 CL$0.036084 CL$0.038124 CL$0.036084 CL$15,020 -
Oct-21 2023 CL$0.036084 CL$0.036084 CL$0.03657 CL$0.03657 - -
Oct-20 2023 CL$0.03662 CL$0.035359 CL$0.037077 CL$0.035399 CL$3,602 -
Oct-19 2023 CL$0.03537 CL$0.034615 CL$0.035452 CL$0.034615 CL$40,970 -
Oct-18 2023 CL$0.034566 CL$0.034307 CL$0.035073 CL$0.034309 CL$18,632 -
Oct-17 2023 CL$0.034257 CL$0.033766 CL$0.034257 CL$0.033766 CL$12,589 -
Oct-16 2023 CL$0.033766 CL$0.033766 CL$0.03397 CL$0.03397 - -
Oct-15 2023 CL$0.03397 CL$0.03397 CL$0.03397 CL$0.03397 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.14 CLP.