Market Cap AU$4.15T -0.4%
Volume 24h AU$274.78B 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 42 Seconds ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2023 AU$0.00006207 AU$0.00006207 AU$0.00006207 AU$0.00006207 - -
Oct-28 2023 AU$0.00006207 AU$0.00006207 AU$0.00006207 AU$0.00006207 - -
Oct-27 2023 AU$0.00006207 AU$0.00006207 AU$0.00006207 AU$0.00006207 - -
Oct-26 2023 AU$0.00006207 AU$0.00006207 AU$0.00006207 AU$0.00006207 - -
Oct-25 2023 AU$0.00006207 AU$0.00006207 AU$0.00006207 AU$0.00006207 - -
Oct-24 2023 AU$0.00006207 AU$0.00006207 AU$0.00006207 AU$0.00006207 - -
Oct-23 2023 AU$0.00006207 AU$0.00006207 AU$0.00006312 AU$0.00006312 - -
Oct-22 2023 AU$0.00006302 AU$0.00005965 AU$0.00006302 AU$0.00005965 AU$25 -
Oct-21 2023 AU$0.00005965 AU$0.00005965 AU$0.00006045 AU$0.00006045 - -
Oct-20 2023 AU$0.00006053 AU$0.00005845 AU$0.00006129 AU$0.00005851 AU$6 -
Oct-19 2023 AU$0.00005847 AU$0.00005722 AU$0.0000586 AU$0.00005722 AU$68 -
Oct-18 2023 AU$0.00005714 AU$0.00005671 AU$0.00005797 AU$0.00005671 AU$31 -
Oct-17 2023 AU$0.00005663 AU$0.00005581 AU$0.00005663 AU$0.00005581 AU$21 -
Oct-16 2023 AU$0.00005581 AU$0.00005581 AU$0.00005615 AU$0.00005615 - -
Oct-15 2023 AU$0.00005615 AU$0.00005615 AU$0.00005615 AU$0.00005615 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50454 AUD.