Market Cap Tk321.29T -0.91%
Volume 24h Tk21.00T -4.44%
BTC % 48.92% -0.1%
ETH % 16.76% -1.55%
Coins 27.382 +26
Exchanges 885
Last update 2 Minutes ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2023 Tk0.00484683 Tk0.00484683 Tk0.00484683 Tk0.00484683 - -
Oct-28 2023 Tk0.00484683 Tk0.00484683 Tk0.00484683 Tk0.00484683 - -
Oct-27 2023 Tk0.00484683 Tk0.00484683 Tk0.00484683 Tk0.00484683 - -
Oct-26 2023 Tk0.00484683 Tk0.00484683 Tk0.00484683 Tk0.00484683 - -
Oct-25 2023 Tk0.00484683 Tk0.00484683 Tk0.00484683 Tk0.00484683 - -
Oct-24 2023 Tk0.00484683 Tk0.00484683 Tk0.00484683 Tk0.00484683 - -
Oct-23 2023 Tk0.00484683 Tk0.00484683 Tk0.00492915 Tk0.00492915 - -
Oct-22 2023 Tk0.0049209 Tk0.0046576 Tk0.0049209 Tk0.0046576 Tk1,939 -
Oct-21 2023 Tk0.0046576 Tk0.0046576 Tk0.00472033 Tk0.00472033 - -
Oct-20 2023 Tk0.00472672 Tk0.00456397 Tk0.00478578 Tk0.00456916 Tk465 -
Oct-19 2023 Tk0.00456543 Tk0.004468 Tk0.00457596 Tk0.004468 Tk5,288 -
Oct-18 2023 Tk0.00446164 Tk0.00442824 Tk0.00452707 Tk0.00442839 Tk2,405 -
Oct-17 2023 Tk0.00442171 Tk0.00435829 Tk0.00442171 Tk0.00435829 Tk1,625 -
Oct-16 2023 Tk0.00435829 Tk0.00435829 Tk0.00438468 Tk0.00438468 - -
Oct-15 2023 Tk0.00438468 Tk0.00438468 Tk0.00438468 Tk0.00438468 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.