Cap Mercado Tk281.18T
0.63%
Volumen 24h Tk16.70T
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-29 2023 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | - | - |
Oct-28 2023 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | - | - |
Oct-27 2023 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | - | - |
Oct-26 2023 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | - | - |
Oct-25 2023 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | - | - |
Oct-24 2023 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | Tk0.00482475 | - | - |
Oct-23 2023 | Tk0.00482475 | Tk0.00482475 | Tk0.0049067 | Tk0.0049067 | - | - |
Oct-22 2023 | Tk0.00489848 | Tk0.00463639 | Tk0.00489848 | Tk0.00463639 | Tk1,930 | - |
Oct-21 2023 | Tk0.00463639 | Tk0.00463639 | Tk0.00469882 | Tk0.00469882 | - | - |
Oct-20 2023 | Tk0.00470519 | Tk0.00454318 | Tk0.00476397 | Tk0.00454835 | Tk463 | - |
Oct-19 2023 | Tk0.00454463 | Tk0.00444765 | Tk0.00455511 | Tk0.00444765 | Tk5,264 | - |
Oct-18 2023 | Tk0.00444131 | Tk0.00440807 | Tk0.00450645 | Tk0.00440822 | Tk2,394 | - |
Oct-17 2023 | Tk0.00440156 | Tk0.00433844 | Tk0.00440156 | Tk0.00433844 | Tk1,617 | - |
Oct-16 2023 | Tk0.00433844 | Tk0.00433844 | Tk0.0043647 | Tk0.0043647 | - | - |
Oct-15 2023 | Tk0.0043647 | Tk0.0043647 | Tk0.0043647 | Tk0.0043647 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 34 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.