Cap Mercado ₨659.18T
-1.86%
Volumen 24h ₨42.31T
7.78%
BTC % 51.25%
0.07%
ETH % 14.66%
0.13%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-29 2023 | ₨0.011475 | ₨0.011475 | ₨0.011475 | ₨0.011475 | - | - |
Oct-28 2023 | ₨0.011475 | ₨0.011475 | ₨0.011475 | ₨0.011475 | - | - |
Oct-27 2023 | ₨0.011475 | ₨0.011475 | ₨0.011475 | ₨0.011475 | - | - |
Oct-26 2023 | ₨0.011475 | ₨0.011475 | ₨0.011475 | ₨0.011475 | - | - |
Oct-25 2023 | ₨0.011475 | ₨0.011475 | ₨0.011475 | ₨0.011475 | - | - |
Oct-24 2023 | ₨0.011475 | ₨0.011475 | ₨0.011475 | ₨0.011475 | - | - |
Oct-23 2023 | ₨0.011475 | ₨0.011475 | ₨0.01167 | ₨0.01167 | - | - |
Oct-22 2023 | ₨0.01165 | ₨0.011027 | ₨0.01165 | ₨0.011027 | ₨4,590 | - |
Oct-21 2023 | ₨0.011027 | ₨0.011027 | ₨0.011176 | ₨0.011176 | - | - |
Oct-20 2023 | ₨0.011191 | ₨0.010805 | ₨0.011331 | ₨0.010818 | ₨1,101 | - |
Oct-19 2023 | ₨0.010809 | ₨0.010578 | ₨0.010834 | ₨0.010578 | ₨12,520 | - |
Oct-18 2023 | ₨0.010563 | ₨0.010484 | ₨0.010718 | ₨0.010484 | ₨5,694 | - |
Oct-17 2023 | ₨0.010469 | ₨0.010318 | ₨0.010469 | ₨0.010318 | ₨3,847 | - |
Oct-16 2023 | ₨0.010318 | ₨0.010318 | ₨0.010381 | ₨0.010381 | - | - |
Oct-15 2023 | ₨0.010381 | ₨0.010381 | ₨0.010381 | ₨0.010381 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 34 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.13907 PKR.