Cap Mercado Rp38,043.83T
-2.67%
Volumen 24h Rp2,446.75T
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-29 2023 | Rp0.664383 | Rp0.664383 | Rp0.664383 | Rp0.664383 | - | - |
Oct-28 2023 | Rp0.664383 | Rp0.664383 | Rp0.664383 | Rp0.664383 | - | - |
Oct-27 2023 | Rp0.664383 | Rp0.664383 | Rp0.664383 | Rp0.664383 | - | - |
Oct-26 2023 | Rp0.664383 | Rp0.664383 | Rp0.664383 | Rp0.664383 | - | - |
Oct-25 2023 | Rp0.664383 | Rp0.664383 | Rp0.664383 | Rp0.664383 | - | - |
Oct-24 2023 | Rp0.664383 | Rp0.664383 | Rp0.664383 | Rp0.664383 | - | - |
Oct-23 2023 | Rp0.664383 | Rp0.664383 | Rp0.675668 | Rp0.675668 | - | - |
Oct-22 2023 | Rp0.674536 | Rp0.638445 | Rp0.674536 | Rp0.638445 | Rp265,753 | - |
Oct-21 2023 | Rp0.638445 | Rp0.638445 | Rp0.647043 | Rp0.647043 | - | - |
Oct-20 2023 | Rp0.64792 | Rp0.62561 | Rp0.656014 | Rp0.626322 | Rp63,730 | - |
Oct-19 2023 | Rp0.62581 | Rp0.612455 | Rp0.627253 | Rp0.612455 | Rp724,877 | - |
Oct-18 2023 | Rp0.611583 | Rp0.607005 | Rp0.620552 | Rp0.607026 | Rp329,649 | - |
Oct-17 2023 | Rp0.606109 | Rp0.597417 | Rp0.606109 | Rp0.597417 | Rp222,732 | - |
Oct-16 2023 | Rp0.597417 | Rp0.597417 | Rp0.601034 | Rp0.601034 | - | - |
Oct-15 2023 | Rp0.601034 | Rp0.601034 | Rp0.601034 | Rp0.601034 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16102.98084 IDR.