Market Cap CN¥18.50T 1.94%
Volume 24h CN¥1.28T -6.45%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 1 minute ago
CHFRY Finance CHEESE

CHFRY Finance (CHEESE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2022 CN¥0.922744 CN¥0.922744 CN¥0.922744 CN¥0.922744 - -
Aug-03 2022 CN¥0.922744 CN¥0.922744 CN¥0.922744 CN¥0.922744 - -
Aug-02 2022 CN¥0.922744 CN¥0.922744 CN¥0.922744 CN¥0.922744 - -
Aug-01 2022 CN¥0.922744 CN¥0.922744 CN¥0.922744 CN¥0.922744 - -
Jul-31 2022 CN¥0.922744 CN¥0.922744 CN¥0.922744 CN¥0.922744 - -
Jul-30 2022 CN¥0.922744 CN¥0.922744 CN¥0.922744 CN¥0.922744 - -
Jul-29 2022 CN¥0.922744 CN¥0.911093 CN¥0.933023 CN¥0.923617 - -
Jul-28 2022 CN¥0.923616 CN¥0.861298 CN¥0.949539 CN¥0.877308 - -
Jul-27 2022 CN¥0.877311 CN¥0.762952 CN¥0.877311 CN¥0.76983 - -
Jul-26 2022 CN¥0.769789 CN¥0.729545 CN¥0.774817 CN¥0.774817 - -
Jul-25 2022 CN¥0.774871 CN¥0.774871 CN¥0.858876 CN¥0.858716 - -
Jul-24 2022 CN¥0.858717 CN¥0.829814 CN¥0.885056 CN¥0.830299 - -
Jul-23 2022 CN¥0.830298 CN¥0.801393 CN¥0.850647 CN¥0.822048 - -
Jul-22 2022 CN¥0.822046 CN¥0.815387 CN¥0.877701 CN¥0.844037 - -
Jul-21 2022 CN¥0.844035 CN¥0.788901 CN¥0.852385 CN¥0.815303 - -

Historical and market price analysis of CHFRY Finance (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 300 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2609 CNY.