Market Cap AR$2,395.45T 4.01%
Volume 24h AR$151.20T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 51 Seconds ago
Cherry CHER

Cherry (CHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$3.0265 AR$2.9273 AR$3.0329 AR$2.9600 AR$10,886,122 -
Jul-18 2024 AR$2.9555 AR$2.9555 AR$3.0187 AR$2.9720 AR$12,868,200 -
Jul-17 2024 AR$2.9723 AR$2.9574 AR$2.9725 AR$2.9607 AR$12,975,907 -
Jul-16 2024 AR$2.9579 AR$2.9579 AR$2.9715 AR$2.9715 AR$13,188,666 -
Jul-15 2024 AR$2.9699 AR$2.9554 AR$2.9806 AR$2.9787 AR$12,980,508 -
Jul-14 2024 AR$2.9757 AR$2.9757 AR$3.0162 AR$3.0162 AR$12,974,941 -
Jul-13 2024 AR$3.0121 AR$2.9900 AR$3.0453 AR$3.0121 AR$12,903,700 -
Jul-12 2024 AR$3.0358 AR$3.0110 AR$3.0523 AR$3.0140 AR$13,323,326 -
Jul-11 2024 AR$3.0150 AR$2.9903 AR$3.0406 AR$2.9916 AR$13,128,279 -
Jul-10 2024 AR$2.9921 AR$2.9903 AR$2.9973 AR$2.9961 AR$12,784,264 -
Jul-09 2024 AR$2.9975 AR$2.9959 AR$3.1490 AR$3.1452 AR$13,503,176 -
Jul-08 2024 AR$3.1455 AR$3.0563 AR$3.1492 AR$3.0589 AR$13,633,412 -
Jul-07 2024 AR$3.0263 AR$2.9088 AR$3.0331 AR$2.9105 AR$12,159,465 -
Jul-06 2024 AR$2.9108 AR$2.6857 AR$2.9254 AR$2.6874 AR$16,163,236 -
Jul-05 2024 AR$2.6841 AR$2.6840 AR$3.0165 AR$3.0165 AR$17,014,290 -

Historical and market price analysis of Cherry (CHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.