Market Cap Bs.88.28T -2.17%
Volume 24h Bs.4.65T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
CheersLand CHEERS

CheersLand (CHEERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.469833 Bs.0.45963 Bs.0.47184 Bs.0.470945 Bs.67,223 -
May-06 2024 Bs.0.472214 Bs.0.471749 Bs.0.487808 Bs.0.487785 Bs.100,259 -
May-05 2024 Bs.0.487775 Bs.0.47919 Bs.0.497204 Bs.0.483072 Bs.186,371 -
May-04 2024 Bs.0.483071 Bs.0.472312 Bs.0.493412 Bs.0.47246 Bs.316,625 -
May-03 2024 Bs.0.472576 Bs.0.461019 Bs.0.476505 Bs.0.472637 Bs.383,767 -
May-02 2024 Bs.0.472671 Bs.0.472614 Bs.0.489245 Bs.0.486246 Bs.145,165 -
May-01 2024 Bs.0.486123 Bs.0.480141 Bs.0.492845 Bs.0.492493 Bs.69,391 -
Apr-30 2024 Bs.0.487583 Bs.0.486735 Bs.0.518194 Bs.0.518194 Bs.182,711 -
Apr-29 2024 Bs.0.518095 Bs.0.514768 Bs.0.526981 Bs.0.515269 Bs.84,654 -
Apr-28 2024 Bs.0.515286 Bs.0.514606 Bs.0.575665 Bs.0.532651 Bs.1,090,280 -
Apr-27 2024 Bs.0.532619 Bs.0.494245 Bs.0.538002 Bs.0.498818 Bs.400,480 -
Apr-26 2024 Bs.0.498811 Bs.0.498729 Bs.0.523973 Bs.0.523973 Bs.178,781 -
Apr-25 2024 Bs.0.524591 Bs.0.49848 Bs.0.530025 Bs.0.502923 Bs.194,692 -
Apr-24 2024 Bs.0.512312 Bs.0.503655 Bs.0.521098 Bs.0.508187 Bs.169,342 -
Apr-23 2024 Bs.0.508194 Bs.0.501834 Bs.0.539312 Bs.0.514039 Bs.266,822 -

Historical and market price analysis of CheersLand (CHEERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.