Market Cap Tk265.58T -2.81%
Volume 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
CheersLand CHEERS

CheersLand (CHEERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.4120 Tk1.3814 Tk1.4180 Tk1.4154 Tk202,035 -
May-06 2024 Tk1.4192 Tk1.4178 Tk1.4660 Tk1.4660 Tk301,323 -
May-05 2024 Tk1.4659 Tk1.4401 Tk1.4943 Tk1.4518 Tk560,131 -
May-04 2024 Tk1.4518 Tk1.4195 Tk1.4829 Tk1.4199 Tk951,605 -
May-03 2024 Tk1.4203 Tk1.3855 Tk1.4321 Tk1.4204 Tk1,153,396 -
May-02 2024 Tk1.4205 Tk1.4204 Tk1.4704 Tk1.4613 Tk436,288 -
May-01 2024 Tk1.4610 Tk1.4430 Tk1.4812 Tk1.4801 Tk208,552 -
Apr-30 2024 Tk1.4654 Tk1.4628 Tk1.5574 Tk1.5574 Tk549,132 -
Apr-29 2024 Tk1.5571 Tk1.5471 Tk1.5838 Tk1.5486 Tk254,424 -
Apr-28 2024 Tk1.5486 Tk1.5466 Tk1.7301 Tk1.6008 Tk3,276,794 -
Apr-27 2024 Tk1.6007 Tk1.4854 Tk1.6169 Tk1.4991 Tk1,203,628 -
Apr-26 2024 Tk1.4991 Tk1.4989 Tk1.5747 Tk1.5747 Tk537,320 -
Apr-25 2024 Tk1.5766 Tk1.4981 Tk1.5929 Tk1.5115 Tk585,141 -
Apr-24 2024 Tk1.5397 Tk1.5137 Tk1.5661 Tk1.5273 Tk508,950 -
Apr-23 2024 Tk1.5273 Tk1.5082 Tk1.6208 Tk1.5449 Tk801,924 -

Historical and market price analysis of CheersLand (CHEERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 886 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.