Market Cap R44.89T -1.78%
Volume 24h R2.39T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
CheersLand CHEERS

CheersLand (CHEERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.238866 R0.233679 R0.239887 R0.239432 R34,177 -
May-06 2024 R0.240077 R0.239841 R0.248005 R0.247993 R50,972 -
May-05 2024 R0.247988 R0.243624 R0.252782 R0.245597 R94,752 -
May-04 2024 R0.245597 R0.240127 R0.250854 R0.240202 R160,975 -
May-03 2024 R0.240261 R0.234385 R0.242259 R0.240292 R195,110 -
May-02 2024 R0.24031 R0.24028 R0.248736 R0.247211 R73,803 -
May-01 2024 R0.247148 R0.244107 R0.250566 R0.250387 R35,279 -
Apr-30 2024 R0.247891 R0.247459 R0.263454 R0.263454 R92,892 -
Apr-29 2024 R0.263403 R0.261712 R0.267921 R0.261966 R43,039 -
Apr-28 2024 R0.261975 R0.261629 R0.292672 R0.270804 R554,307 -
Apr-27 2024 R0.270787 R0.251278 R0.273524 R0.253602 R203,607 -
Apr-26 2024 R0.253599 R0.253558 R0.266391 R0.266391 R90,894 -
Apr-25 2024 R0.266706 R0.253431 R0.269469 R0.255689 R98,983 -
Apr-24 2024 R0.260463 R0.256062 R0.26493 R0.258366 R86,095 -
Apr-23 2024 R0.258369 R0.255136 R0.27419 R0.261341 R135,655 -

Historical and market price analysis of CheersLand (CHEERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.