Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CheersLand CHEERS

CheersLand (CHEERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.017662 CA$0.017279 CA$0.017738 CA$0.017704 CA$2,527 -
May-06 2024 CA$0.017752 CA$0.017735 CA$0.018338 CA$0.018337 CA$3,769 -
May-05 2024 CA$0.018337 CA$0.018014 CA$0.018691 CA$0.01816 CA$7,006 -
May-04 2024 CA$0.01816 CA$0.017756 CA$0.018549 CA$0.017761 CA$11,903 -
May-03 2024 CA$0.017766 CA$0.017331 CA$0.017913 CA$0.017768 CA$14,427 -
May-02 2024 CA$0.017769 CA$0.017767 CA$0.018392 CA$0.01828 CA$5,457 -
May-01 2024 CA$0.018275 CA$0.01805 CA$0.018528 CA$0.018514 CA$2,609 -
Apr-30 2024 CA$0.01833 CA$0.018298 CA$0.019481 CA$0.019481 CA$6,869 -
Apr-29 2024 CA$0.019477 CA$0.019352 CA$0.019811 CA$0.019371 CA$3,182 -
Apr-28 2024 CA$0.019371 CA$0.019346 CA$0.021641 CA$0.020024 CA$40,988 -
Apr-27 2024 CA$0.020023 CA$0.01858 CA$0.020225 CA$0.018752 CA$15,056 -
Apr-26 2024 CA$0.018752 CA$0.018749 CA$0.019698 CA$0.019698 CA$6,721 -
Apr-25 2024 CA$0.019721 CA$0.018739 CA$0.019925 CA$0.018906 CA$7,319 -
Apr-24 2024 CA$0.019259 CA$0.018934 CA$0.01959 CA$0.019104 CA$6,366 -
Apr-23 2024 CA$0.019105 CA$0.018866 CA$0.020275 CA$0.019324 CA$10,031 -

Historical and market price analysis of CheersLand (CHEERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 886 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.